Indicators

Marathon Petroleum (NY: MPC )

182.95 +3.98 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.35	30.58	29.06	30.41	10,794,565	+0.94(+3.20%)
Jul 28, 2016	29.51	30.07	28.58	29.47	8,242,277	+0.26(+0.90%)
Jul 27, 2016	29.85	30.14	29.07	29.21	9,731,168	-0.60(-2.02%)
Jul 26, 2016	28.41	29.94	28.24	29.81	7,498,223	+1.32(+4.63%)
Jul 25, 2016	28.90	28.93	28.36	28.49	6,912,239	-0.71(-2.43%)
Jul 22, 2016	28.77	29.22	28.38	29.20	5,558,357	+0.53(+1.86%)
Jul 21, 2016	29.26	29.50	28.62	28.67	4,942,468	-0.52(-1.77%)
Jul 20, 2016	28.80	29.33	28.40	29.19	4,540,607	+0.21(+0.72%)
Jul 19, 2016	28.57	29.10	28.48	28.98	6,444,087	+0.38(+1.32%)
Jul 18, 2016	28.24	28.94	27.77	28.60	8,860,304	+0.38(+1.34%)
Jul 15, 2016	29.06	29.21	28.09	28.22	12,957,287	-0.65(-2.25%)
Jul 14, 2016	28.76	29.17	28.52	28.87	9,733,763	+0.32(+1.11%)
Jul 13, 2016	28.96	29.20	27.92	28.55	7,780,326	-0.43(-1.49%)
Jul 12, 2016	28.36	29.15	28.19	28.99	7,413,675	+0.85(+3.02%)
Jul 11, 2016	28.12	28.65	27.86	28.14	6,848,461	+0.03(+0.11%)
Jul 08, 2016	27.74	28.47	27.40	28.11	7,407,122	+0.71(+2.59%)
Jul 07, 2016	28.38	28.82	27.15	27.40	12,953,617	-0.79(-2.79%)
Jul 06, 2016	29.77	29.79	27.75	28.18	13,635,595	-1.76(-5.88%)
Jul 05, 2016	29.97	30.05	29.21	29.94	9,483,743	-0.38(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.