Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

26.88 +0.12 (+0.45%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.28	33.53	33.23	33.50	176,014	+0.24(+0.73%)
Jul 28, 2016	33.13	33.33	33.08	33.25	128,726	-0.05(-0.16%)
Jul 27, 2016	33.07	33.31	33.03	33.31	510,608	+0.38(+1.14%)
Jul 26, 2016	33.03	33.07	32.81	32.93	356,247	+0.06(+0.18%)
Jul 25, 2016	32.90	32.99	32.84	32.87	952,986	-0.03(-0.10%)
Jul 22, 2016	32.67	32.98	32.66	32.91	2,067,350	+0.08(+0.24%)
Jul 21, 2016	32.52	32.87	32.48	32.83	390,716	+0.03(+0.10%)
Jul 20, 2016	32.75	32.83	32.71	32.80	999,732	-0.17(-0.53%)
Jul 19, 2016	32.95	33.00	32.82	32.97	1,693,457	+0.19(+0.59%)
Jul 18, 2016	32.97	32.99	32.66	32.78	471,823	-0.05(-0.14%)
Jul 15, 2016	32.91	32.92	32.73	32.82	100,837	-0.27(-0.81%)
Jul 14, 2016	32.99	33.13	32.97	33.09	207,820	-0.44(-1.30%)
Jul 13, 2016	33.44	33.54	33.33	33.53	344,498	+0.31(+0.94%)
Jul 12, 2016	33.27	33.34	33.09	33.21	284,455	-0.47(-1.41%)
Jul 11, 2016	33.87	33.93	33.67	33.69	212,129	-0.26(-0.76%)
Jul 08, 2016	33.82	33.96	33.74	33.94	51,028	+0.19(+0.57%)
Jul 07, 2016	33.65	33.88	33.57	33.75	160,111	-0.01(-0.02%)
Jul 06, 2016	33.81	33.84	33.62	33.76	75,713	+0.09(+0.27%)
Jul 05, 2016	33.56	33.83	33.56	33.67	332,781	+0.35(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.