Indicators

Fidelity Energy MSCI ETF (NY: FENY )

25.74 -0.18 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.72	12.00	11.65	12.00	215,911	+0.31(+2.68%)
Jan 28, 2016	11.70	11.81	11.46	11.69	204,890	+0.36(+3.22%)
Jan 27, 2016	11.40	11.62	11.19	11.33	253,344	-0.06(-0.51%)
Jan 26, 2016	11.13	11.38	11.00	11.38	194,666	+0.42(+3.86%)
Jan 25, 2016	11.30	11.54	10.95	10.96	358,292	-0.54(-4.69%)
Jan 22, 2016	11.44	11.58	11.22	11.50	319,821	+0.49(+4.43%)
Jan 21, 2016	10.68	11.13	10.61	11.01	269,947	+0.34(+3.14%)
Jan 20, 2016	10.79	10.83	10.31	10.68	492,105	-0.31(-2.85%)
Jan 19, 2016	11.36	11.38	10.82	10.99	383,363	-0.28(-2.52%)
Jan 15, 2016	11.17	11.27	11.27	11.27	419,599	-0.32(-2.77%)
Jan 14, 2016	11.20	11.69	11.06	11.60	248,533	+0.48(+4.33%)
Jan 13, 2016	11.48	11.55	10.99	11.11	339,452	-0.24(-2.12%)
Jan 12, 2016	11.60	11.60	11.04	11.35	264,968	+0.04(+0.32%)
Jan 11, 2016	11.62	11.62	11.18	11.32	277,640	-0.26(-2.27%)
Jan 08, 2016	11.78	11.80	11.53	11.58	348,333	-0.15(-1.30%)
Jan 07, 2016	11.84	12.03	11.67	11.73	590,616	-0.29(-2.39%)
Jan 06, 2016	12.30	12.30	11.93	12.02	517,838	-0.47(-3.77%)
Jan 05, 2016	12.48	12.50	12.29	12.49	129,123	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.