Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 32.93 33.08 32.45 33.08 13,670,204 +0.17(+0.52%)
Jun 29, 2016 32.15 33.03 31.71 32.91 16,583,238 +1.43(+4.53%)
Jun 28, 2016 31.12 31.48 30.51 31.48 21,666,278 +1.19(+3.93%)
Jun 27, 2016 31.64 31.73 29.60 30.29 31,490,826 -1.65(-5.17%)
Jun 24, 2016 32.77 33.67 31.94 31.95 28,731,782 -2.84(-8.17%)
Jun 23, 2016 35.42 35.48 34.26 34.79 12,062,677 -0.22(-0.62%)
Jun 22, 2016 35.02 35.56 34.96 35.01 7,741,495 -0.11(-0.31%)
Jun 21, 2016 35.12 35.42 34.55 35.12 13,212,367 +0.53(+1.52%)
Jun 20, 2016 34.90 35.17 34.51 34.59 10,924,792 +0.07(+0.21%)
Jun 17, 2016 34.45 34.72 34.22 34.52 12,287,297 -0.01(-0.03%)
Jun 16, 2016 34.84 35.02 34.36 34.53 14,411,311 -0.79(-2.24%)
Jun 15, 2016 35.75 36.12 35.26 35.32 12,159,108 -0.20(-0.56%)
Jun 14, 2016 36.70 36.82 35.09 35.52 16,589,324 -1.33(-3.60%)
Jun 13, 2016 37.77 37.87 36.80 36.84 10,953,242 -1.33(-3.50%)
Jun 10, 2016 38.19 38.40 37.60 38.18 7,475,046 -0.33(-0.85%)
Jun 09, 2016 37.91 38.67 37.70 38.50 8,389,036 +0.50(+1.31%)
Jun 08, 2016 38.32 38.55 37.32 38.00 15,265,525 -0.23(-0.59%)
Jun 07, 2016 37.55 38.87 37.23 38.23 12,604,288 +0.74(+1.99%)
Jun 06, 2016 37.72 37.78 37.23 37.49 12,705,749 -0.26(-0.70%)
Jun 03, 2016 38.34 38.50 37.46 37.75 17,573,330 -0.80(-2.07%)
Jun 02, 2016 38.84 39.47 38.50 38.55 11,126,248 -0.96(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.