Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.08 -0.18 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.72	30.88	30.70	30.77	2,807,105	+0.04(+0.15%)
Feb 26, 2016	30.70	30.78	30.65	30.72	270,989	-0.29(-0.92%)
Feb 25, 2016	30.97	31.13	30.94	31.01	157,341	+0.12(+0.38%)
Feb 24, 2016	31.17	31.34	30.82	30.89	467,137	-0.05(-0.16%)
Feb 23, 2016	30.65	31.03	30.59	30.94	132,913	+0.13(+0.41%)
Feb 22, 2016	30.86	30.86	30.77	30.81	153,499	-0.05(-0.16%)
Feb 19, 2016	30.94	31.03	30.78	30.86	180,502	+0.02(+0.07%)
Feb 18, 2016	30.48	30.86	30.48	30.84	379,262	+0.35(+1.15%)
Feb 17, 2016	30.54	30.62	30.34	30.49	209,950	-0.18(-0.59%)
Feb 16, 2016	30.80	30.84	30.41	30.67	188,870	-0.28(-0.91%)
Feb 12, 2016	31.22	30.95	30.95	30.95	418,279	-0.51(-1.63%)
Feb 11, 2016	31.64	31.82	31.12	31.46	1,359,874	+0.22(+0.72%)
Feb 10, 2016	31.04	31.24	30.80	31.24	1,101,384	+0.26(+0.84%)
Feb 09, 2016	31.09	31.09	30.87	30.98	1,276,463	+0.06(+0.20%)
Feb 08, 2016	30.57	30.98	30.57	30.92	284,447	+0.57(+1.87%)
Feb 05, 2016	30.15	30.41	30.09	30.35	264,457	+0.07(+0.23%)
Feb 04, 2016	30.23	30.30	30.09	30.28	129,421	+0.10(+0.34%)
Feb 03, 2016	30.25	30.62	30.16	30.18	224,253	-0.20(-0.64%)
Feb 02, 2016	30.21	30.39	30.19	30.37	294,557	+0.49(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.