Skip to main content

South Jersey Industries (NY: SJI )

33.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 27.79 28.04 27.60 27.91 221,196 +0.00(+0.00%)
Apr 28, 2016 27.78 28.04 27.69 27.91 191,330 -0.07(-0.25%)
Apr 27, 2016 28.10 28.35 27.61 27.98 290,512 -0.09(-0.32%)
Apr 26, 2016 27.93 28.08 27.78 28.07 307,464 +0.17(+0.61%)
Apr 25, 2016 27.46 27.90 27.31 27.90 268,487 +0.39(+1.42%)
Apr 22, 2016 27.35 27.65 27.25 27.51 241,720 +0.17(+0.62%)
Apr 21, 2016 27.51 27.55 27.21 27.34 278,881 -0.19(-0.69%)
Apr 20, 2016 28.05 28.16 27.51 27.53 463,223 -0.62(-2.20%)
Apr 19, 2016 28.01 28.24 27.87 28.15 305,113 +0.12(+0.43%)
Apr 18, 2016 27.87 28.05 27.71 28.03 203,973 +0.16(+0.57%)
Apr 15, 2016 27.56 27.98 27.53 27.87 153,920 +0.26(+0.94%)
Apr 14, 2016 27.60 27.75 27.41 27.61 153,460 -0.10(-0.36%)
Apr 13, 2016 27.78 27.78 27.40 27.71 236,911 +0.02(+0.07%)
Apr 12, 2016 27.39 27.80 27.25 27.69 202,737 +0.29(+1.06%)
Apr 11, 2016 27.59 27.83 27.34 27.40 250,051 -0.27(-0.98%)
Apr 08, 2016 27.53 27.85 27.45 27.67 144,264 +0.22(+0.80%)
Apr 07, 2016 27.32 27.53 27.19 27.45 251,985 +0.07(+0.26%)
Apr 06, 2016 27.41 27.57 27.17 27.38 218,698 +0.00(+0.00%)
Apr 05, 2016 27.83 28.01 27.37 27.38 200,147 -0.50(-1.79%)
Apr 04, 2016 28.43 28.55 27.88 27.88 362,925 -0.56(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.