Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.68	32.00	31.64	31.88	556,449	+0.23(+0.73%)
Jul 28, 2016	31.46	31.73	31.39	31.65	345,803	+0.25(+0.80%)
Jul 27, 2016	31.84	31.84	31.07	31.40	415,124	-0.33(-1.04%)
Jul 26, 2016	31.83	31.86	31.56	31.73	233,110	-0.02(-0.06%)
Jul 25, 2016	31.62	31.76	30.87	31.75	253,661	+0.26(+0.83%)
Jul 22, 2016	31.31	31.64	31.23	31.49	229,981	+0.19(+0.61%)
Jul 21, 2016	31.15	31.34	30.95	31.30	415,166	+0.12(+0.38%)
Jul 20, 2016	31.32	31.32	31.15	31.18	177,388	-0.11(-0.35%)
Jul 19, 2016	31.45	31.45	31.14	31.29	219,687	-0.06(-0.19%)
Jul 18, 2016	31.37	31.52	31.28	31.35	348,627	+0.00(+0.00%)
Jul 15, 2016	31.23	31.55	31.21	31.35	342,039	+0.14(+0.45%)
Jul 14, 2016	31.63	31.72	31.17	31.21	366,725	-0.48(-1.51%)
Jul 13, 2016	31.64	31.83	31.59	31.69	417,361	+0.21(+0.67%)
Jul 12, 2016	31.70	31.86	31.44	31.48	425,056	-0.37(-1.16%)
Jul 11, 2016	31.72	31.92	31.35	31.85	458,981	+0.23(+0.73%)
Jul 08, 2016	31.24	31.66	31.27	31.62	419,037	+0.35(+1.12%)
Jul 07, 2016	31.66	31.79	31.15	31.27	440,632	-0.50(-1.57%)
Jul 06, 2016	31.69	31.85	31.41	31.77	462,783	-0.02(-0.06%)
Jul 05, 2016	31.72	31.89	31.20	31.79	515,670	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.