Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	85.25	89.58	85.15	89.15	1,811,124	+3.87(+4.54%)
Jul 28, 2016	85.36	86.20	84.40	85.28	1,102,545	+0.13(+0.15%)
Jul 27, 2016	85.57	85.77	84.56	85.15	367,122	-0.46(-0.54%)
Jul 26, 2016	84.15	85.66	84.15	85.61	467,006	+1.44(+1.71%)
Jul 25, 2016	84.63	84.67	83.77	84.17	355,868	-0.42(-0.50%)
Jul 22, 2016	83.00	84.60	82.60	84.59	509,584	+1.87(+2.26%)
Jul 21, 2016	83.68	84.11	82.31	82.72	553,550	-0.69(-0.83%)
Jul 20, 2016	83.59	83.91	83.34	83.41	557,033	+0.43(+0.52%)
Jul 19, 2016	83.20	83.35	82.74	82.98	451,715	+0.11(+0.13%)
Jul 18, 2016	82.40	82.98	82.40	82.87	427,214	+0.45(+0.55%)
Jul 15, 2016	83.35	83.96	82.00	82.42	564,306	-0.83(-1.00%)
Jul 14, 2016	83.65	83.92	82.96	83.25	451,822	+0.19(+0.23%)
Jul 13, 2016	84.37	84.80	82.89	83.06	640,252	-1.31(-1.55%)
Jul 12, 2016	83.98	84.75	83.77	84.37	734,962	+1.00(+1.20%)
Jul 11, 2016	83.49	83.77	82.93	83.37	526,043	+0.44(+0.53%)
Jul 08, 2016	82.21	83.30	81.89	82.93	647,005	+1.04(+1.27%)
Jul 07, 2016	82.18	83.18	81.38	81.89	780,622	+1.02(+1.26%)
Jul 05, 2016	82.55	82.63	80.30	80.87	473,967	-1.67(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.