Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

35.33 +0.19 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.050 8.060 7.620 7.690 2,269,015 -0.44(-5.41%)
Jun 29, 2016 8.050 8.230 8.010 8.130 310,856 +0.22(+2.78%)
Jun 28, 2016 7.920 8.060 7.800 7.910 325,407 +0.18(+2.33%)
Jun 27, 2016 8.130 8.140 7.690 7.730 672,390 -0.57(-6.87%)
Jun 24, 2016 8.200 8.500 8.030 8.300 1,101,514 -0.37(-4.27%)
Jun 23, 2016 8.510 8.780 8.430 8.670 2,309,324 +0.29(+3.46%)
Jun 22, 2016 8.460 8.560 8.230 8.380 653,998 -0.07(-0.83%)
Jun 21, 2016 8.350 8.580 8.280 8.450 738,525 +0.12(+1.44%)
Jun 20, 2016 8.660 8.860 8.320 8.330 581,046 -0.25(-2.91%)
Jun 17, 2016 8.340 8.730 8.310 8.580 1,113,797 +0.27(+3.25%)
Jun 16, 2016 8.420 8.525 8.210 8.310 487,281 -0.28(-3.26%)
Jun 15, 2016 7.830 8.680 7.785 8.590 820,894 +0.74(+9.43%)
Jun 14, 2016 8.060 8.070 7.720 7.850 756,510 -0.23(-2.85%)
Jun 13, 2016 8.220 8.390 8.080 8.080 407,540 -0.24(-2.88%)
Jun 10, 2016 8.210 8.670 8.085 8.320 603,217 -0.03(-0.36%)
Jun 09, 2016 8.130 8.500 8.030 8.350 837,801 +0.16(+1.95%)
Jun 08, 2016 8.710 8.710 8.090 8.190 1,420,615 -0.49(-5.65%)
Jun 07, 2016 8.260 8.770 8.130 8.680 676,036 +0.40(+4.83%)
Jun 06, 2016 8.050 8.340 8.030 8.280 559,942 +0.17(+2.10%)
Jun 03, 2016 7.970 8.230 7.810 8.110 604,194 +0.12(+1.50%)
Jun 02, 2016 7.700 8.060 7.617 7.990 515,798 +0.24(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.