Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.200	2.200	2.200	2.200	564	+0.03(+1.15%)
Nov 29, 2016	2.250	2.250	2.150	2.175	7,626	-0.03(-1.14%)
Nov 28, 2016	2.245	2.250	2.150	2.200	2,263	-0.05(-2.22%)
Nov 25, 2016	2.200	2.250	2.200	2.250	1,327	+0.05(+2.27%)
Nov 23, 2016		2.200	2.200	2.200	0	+0.00(+0.00%)
Nov 22, 2016	2.110	2.250	2.110	2.200	54,905	+0.05(+2.33%)
Nov 21, 2016	2.200	2.250	2.100	2.150	33,676	-0.05(-2.27%)
Nov 18, 2016	2.200	2.200	2.150	2.200	11,640	+0.00(+0.00%)
Nov 17, 2016	2.200	2.200	2.175	2.200	35,574	+0.00(+0.00%)
Nov 16, 2016	2.200	2.200	2.160	2.200	14,947	+0.00(+0.00%)
Nov 15, 2016	2.100	2.200	2.100	2.200	30,132	+0.15(+7.32%)
Nov 14, 2016	2.050	2.187	2.050	2.050	10,455	-0.05(-2.38%)
Nov 11, 2016	2.050	2.150	2.000	2.100	12,902	+0.00(+0.00%)
Nov 10, 2016	2.150	2.179	2.050	2.100	9,601	+0.02(+1.20%)
Nov 09, 2016		2.150	2.150	2.075	19,853	-0.07(-3.49%)
Nov 08, 2016	2.100	2.150	2.100	2.150	3,384	+0.05(+2.38%)
Nov 07, 2016	2.150	2.150	2.050	2.100	7,430	+0.04(+1.94%)
Nov 04, 2016	2.050	2.140	2.050	2.060	1,552	+0.06(+3.00%)
Nov 03, 2016	2.000	2.140	1.950	2.000	14,156	-0.01(-0.50%)
Nov 02, 2016	2.051	2.051	2.000	2.010	2,690	-0.07(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.