Indicators

Forward Inds Inc (NQ: FORD )

0.5258 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.280	1.370	1.260	1.260	83,960	+0.00(+0.00%)
Jan 28, 2016	1.250	1.280	1.250	1.260	56,393	+0.01(+0.80%)
Jan 27, 2016	1.260	1.290	1.250	1.250	61,468	-0.02(-1.57%)
Jan 26, 2016	1.220	1.280	1.219	1.270	24,700	+0.05(+4.10%)
Jan 25, 2016	1.210	1.270	1.190	1.220	14,298	+0.02(+1.67%)
Jan 22, 2016	1.280	1.379	1.180	1.200	208,253	-0.05(-4.00%)
Jan 21, 2016	1.240	1.390	1.210	1.250	46,104	-0.01(-0.79%)
Jan 20, 2016	1.300	1.390	1.218	1.260	25,724	-0.04(-3.08%)
Jan 19, 2016	1.160	1.500	1.160	1.300	284,386	+0.15(+13.05%)
Jan 15, 2016	1.220	1.150	1.150	1.150	86,400	-0.07(-5.74%)
Jan 14, 2016	1.270	1.350	1.220	1.220	96,601	-0.08(-6.15%)
Jan 13, 2016	1.310	1.340	1.260	1.300	64,412	-0.03(-2.26%)
Jan 12, 2016	1.310	1.330	1.310	1.330	19,381	+0.02(+1.53%)
Jan 11, 2016	1.330	1.377	1.310	1.310	20,345	-0.04(-2.96%)
Jan 08, 2016	1.350	1.359	1.318	1.350	23,816	+0.00(+0.00%)
Jan 07, 2016	1.420	1.420	1.350	1.350	129,612	+0.00(+0.00%)
Jan 06, 2016	1.320	1.440	1.314	1.350	81,888	+0.00(+0.00%)
Jan 05, 2016	1.400	1.470	1.350	1.350	66,788	-0.08(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.