Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	52.96	53.28	50.73	50.75	765,312	-2.55(-4.78%)
Feb 26, 2016	52.08	53.37	51.25	53.30	631,472	+1.78(+3.46%)
Feb 25, 2016	51.88	52.45	50.35	51.52	948,120	-0.50(-0.96%)
Feb 24, 2016	47.98	53.43	47.98	52.01	2,366,951	+4.50(+9.48%)
Feb 23, 2016	46.35	49.48	45.97	47.51	1,875,484	+1.18(+2.54%)
Feb 22, 2016	45.49	47.26	44.54	46.33	1,243,858	+0.65(+1.43%)
Feb 19, 2016	45.55	46.38	45.27	45.68	450,184	+0.03(+0.06%)
Feb 18, 2016	45.99	47.72	44.89	45.65	477,943	-0.50(-1.08%)
Feb 17, 2016	44.58	46.44	44.58	46.15	673,891	+1.65(+3.71%)
Feb 16, 2016	44.40	45.32	44.03	44.50	935,549	+0.59(+1.35%)
Feb 12, 2016	42.54	43.91	43.91	43.91	674,342	+1.79(+4.25%)
Feb 11, 2016	41.45	42.62	41.10	42.12	835,341	+0.14(+0.33%)
Feb 10, 2016	40.83	42.22	40.37	41.98	973,482	+1.45(+3.57%)
Feb 09, 2016	40.62	41.72	40.28	40.53	800,909	-0.74(-1.80%)
Feb 08, 2016	39.52	41.65	39.09	41.27	1,218,379	+1.39(+3.48%)
Feb 05, 2016	39.98	40.71	39.39	39.88	975,201	-0.10(-0.24%)
Feb 04, 2016	39.74	40.06	38.81	39.98	757,496	+0.42(+1.07%)
Feb 03, 2016	40.31	40.77	38.94	39.56	614,062	-0.68(-1.69%)
Feb 02, 2016	40.74	41.14	40.00	40.23	538,416	-0.91(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.