Skip to main content

Crude Oil (CY: OIL )

107.06 +2.79 (+2.68%)
Streaming Realtime Price Updated: 12:00 AM EDT, Jun 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 38.56 38.09 38.46 0 +0.37(+0.97%)
Mar 30, 2016 38.30 38.01 38.09 0 -0.52(-1.35%)
Mar 29, 2016 38.64 38.50 38.61 0 -0.82(-2.08%)
Mar 28, 2016 39.48 39.29 39.43 0 -0.31(-0.78%)
Mar 27, 2016 39.88 39.54 39.74 0 +0.15(+0.38%)
Mar 25, 2016 39.77 38.33 39.59 0 +0.00(+0.00%)
Mar 24, 2016 39.77 38.33 39.59 0 -0.03(-0.08%)
Mar 23, 2016 39.76 39.45 39.62 0 -1.57(-3.81%)
Mar 22, 2016 41.34 41.14 41.19 0 -0.37(-0.89%)
Mar 21, 2016 41.67 41.50 41.56 0 +2.51(+6.43%)
Mar 20, 2016 39.28 39.00 39.05 0 -0.30(-0.76%)
Mar 19, 2016 41.20 39.15 39.35 0 +0.00(+0.00%)
Mar 18, 2016 41.20 39.15 39.35 0 -0.78(-1.94%)
Mar 17, 2016 40.28 40.12 40.13 0 +1.65(+4.29%)
Mar 16, 2016 38.71 38.48 38.48 0 +1.60(+4.34%)
Mar 15, 2016 37.06 36.71 36.88 0 -0.46(-1.23%)
Mar 14, 2016 37.40 37.33 37.34 0 -1.04(-2.71%)
Mar 13, 2016 38.77 38.17 38.38 0 -0.11(-0.29%)
Mar 12, 2016 39.02 37.92 38.49 0 +0.00(+0.00%)
Mar 11, 2016 39.02 37.92 38.49 0 +0.52(+1.37%)
Mar 10, 2016 38.01 37.92 37.97 0 -0.16(-0.42%)
Mar 09, 2016 38.24 38.11 38.13 0 +1.69(+4.64%)
Mar 08, 2016 36.48 36.32 36.44 0 -1.42(-3.75%)
Mar 07, 2016 37.99 37.86 37.86 0 +1.52(+4.18%)
Mar 06, 2016 36.49 36.20 36.34 0 +0.01(+0.03%)
Mar 05, 2016 36.34 34.40 36.33 0 +0.00(+0.00%)
Mar 04, 2016 36.34 34.40 36.33 0 +0.41(+1.14%)
Mar 03, 2016 35.92 0 +1.22(+3.52%)
Mar 02, 2016 34.81 34.68 34.70 0 +0.79(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.