Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 151.59 153.08 150.56 150.56 3,990,972 -1.08(-0.71%)
Nov 29, 2016 149.83 152.11 149.11 151.64 3,944,717 +1.87(+1.25%)
Nov 28, 2016 149.00 150.09 148.31 149.77 4,725,497 -0.27(-0.18%)
Nov 25, 2016 150.00 150.15 149.03 150.04 962,387 +0.30(+0.20%)
Nov 23, 2016 149.74 149.74 149.74 0 +0.22(+0.15%)
Nov 22, 2016 147.90 149.76 147.88 149.52 3,770,002 +2.50(+1.70%)
Nov 21, 2016 147.21 148.49 146.52 147.02 2,825,834 +0.67(+0.46%)
Nov 18, 2016 145.18 146.60 144.46 146.35 2,214,419 +1.02(+0.70%)
Nov 17, 2016 146.83 147.12 145.00 145.33 3,654,910 -1.11(-0.76%)
Nov 16, 2016 147.30 148.41 146.14 146.44 3,553,694 -1.67(-1.13%)
Nov 15, 2016 148.44 149.45 147.19 148.11 3,850,709 -1.88(-1.25%)
Nov 14, 2016 148.21 150.09 148.21 149.99 4,470,644 +1.47(+0.99%)
Nov 11, 2016 147.12 148.60 146.56 148.52 3,585,163 +0.83(+0.56%)
Nov 10, 2016 146.51 149.34 146.39 147.69 6,507,346 +2.60(+1.79%)
Nov 09, 2016 141.60 145.85 141.54 145.09 5,493,593 +2.89(+2.03%)
Nov 08, 2016 141.92 143.31 141.29 142.20 2,822,675 -0.83(-0.58%)
Nov 07, 2016 141.50 143.10 141.49 143.03 3,212,052 +3.49(+2.50%)
Nov 04, 2016 139.11 140.85 138.80 139.54 2,951,457 -0.48(-0.34%)
Nov 03, 2016 140.76 140.90 139.35 140.02 2,280,825 -0.73(-0.52%)
Nov 02, 2016 142.00 142.87 140.59 140.75 2,781,915 -1.66(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.