Indicators

Cardinal Health (NY: CAH )

98.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	58.39	59.31	57.59	59.24	4,483,941	+1.40(+2.42%)
Jan 30, 2017	57.32	57.93	56.98	57.84	2,082,259	+0.57(+0.99%)
Jan 27, 2017	58.15	58.15	56.89	57.27	3,826,255	-0.49(-0.85%)
Jan 26, 2017	57.96	58.59	57.24	57.76	4,892,576	-2.20(-3.66%)
Jan 25, 2017	59.28	60.03	59.01	59.96	1,969,955	+0.96(+1.63%)
Jan 24, 2017	59.09	59.15	58.72	58.99	1,342,102	-0.06(-0.09%)
Jan 23, 2017	59.19	59.36	58.69	59.05	2,759,844	-0.25(-0.41%)
Jan 20, 2017	59.70	59.88	59.21	59.29	3,023,966	-0.41(-0.69%)
Jan 19, 2017	59.74	59.87	59.46	59.70	2,834,693	-0.20(-0.33%)
Jan 18, 2017	59.78	59.94	59.29	59.90	2,237,991	+0.49(+0.82%)
Jan 17, 2017	58.96	59.95	58.77	59.41	1,928,171	+0.14(+0.24%)
Jan 13, 2017		59.27	59.27	59.27	0	+0.64(+1.09%)
Jan 12, 2017	58.00	58.69	57.92	58.63	2,529,061	+0.37(+0.64%)
Jan 11, 2017	59.39	59.77	57.57	58.26	3,858,783	-1.19(-1.99%)
Jan 10, 2017	58.94	60.03	58.89	59.44	3,062,924	+0.36(+0.62%)
Jan 09, 2017	59.29	59.74	59.07	59.08	2,512,729	-0.45(-0.76%)
Jan 06, 2017	58.97	59.59	58.61	59.53	2,919,251	+0.66(+1.11%)
Jan 05, 2017	59.53	59.73	58.72	58.87	2,430,944	-0.89(-1.49%)
Jan 04, 2017	58.87	59.81	58.87	59.77	3,114,840	+0.91(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.