Indicators

Autoliv Inc (NY: ALV )

123.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	69.00	69.52	68.68	69.40	792,329	+1.07(+1.56%)
Jan 30, 2017	68.25	68.43	67.77	68.33	617,598	-0.49(-0.71%)
Jan 27, 2017	69.16	69.28	68.48	68.81	533,085	-0.65(-0.93%)
Jan 26, 2017	70.09	70.20	69.28	69.46	757,071	-0.17(-0.25%)
Jan 25, 2017	69.15	69.66	69.02	69.64	670,381	+1.38(+2.02%)
Jan 24, 2017	68.16	68.43	68.08	68.26	562,481	+0.96(+1.43%)
Jan 23, 2017	67.87	67.95	67.04	67.30	724,425	-0.89(-1.30%)
Jan 20, 2017	68.61	68.81	67.51	68.19	799,312	+0.37(+0.54%)
Jan 19, 2017	67.57	67.85	67.36	67.82	1,022,926	-0.38(-0.55%)
Jan 18, 2017	68.14	68.40	67.80	68.20	953,788	-0.47(-0.69%)
Jan 17, 2017	68.48	69.02	67.90	68.67	811,066	-0.98(-1.41%)
Jan 13, 2017		69.66	69.66	69.66	0	+1.33(+1.95%)
Jan 12, 2017	68.62	68.72	67.21	68.32	791,547	+0.01(+0.02%)
Jan 11, 2017	68.17	68.38	67.74	68.31	548,771	+0.43(+0.64%)
Jan 10, 2017	66.88	68.33	66.83	67.88	813,192	+0.73(+1.09%)
Jan 09, 2017	66.75	67.34	66.73	67.15	619,690	-0.82(-1.21%)
Jan 06, 2017	67.80	68.19	67.49	67.97	712,994	+0.01(+0.02%)
Jan 05, 2017	68.04	68.34	67.27	67.96	1,025,631	-0.17(-0.26%)
Jan 04, 2017	67.80	68.59	67.72	68.13	1,068,590	-0.21(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.