Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	91.69	91.75	89.32	91.69	1,690,087	+1.71(+1.90%)
Jan 30, 2017	89.64	90.09	88.56	89.98	1,433,594	-0.95(-1.04%)
Jan 27, 2017	91.67	92.47	90.00	90.93	1,719,081	-1.30(-1.41%)
Jan 26, 2017	93.46	93.56	91.84	92.23	594,581	-1.18(-1.26%)
Jan 25, 2017	91.88	93.60	91.76	93.41	449,248	+1.76(+1.92%)
Jan 24, 2017	92.53	92.67	90.78	91.65	848,722	-0.39(-0.42%)
Jan 23, 2017	91.58	92.47	91.44	92.04	672,955	+0.34(+0.37%)
Jan 20, 2017	90.89	92.03	90.86	91.70	822,176	+1.15(+1.27%)
Jan 19, 2017	91.51	91.85	90.21	90.55	2,107,536	-3.87(-4.10%)
Jan 18, 2017	95.79	96.11	93.83	94.42	794,116	-0.92(-0.96%)
Jan 17, 2017	95.47	96.17	94.63	95.34	539,607	-0.67(-0.70%)
Jan 13, 2017		96.01	96.01	96.01	0	+0.46(+0.48%)
Jan 12, 2017	95.57	95.85	94.40	95.55	513,528	-0.45(-0.47%)
Jan 11, 2017	96.07	96.76	95.06	96.00	600,043	-0.13(-0.14%)
Jan 10, 2017	94.61	96.79	94.15	96.13	781,184	+1.34(+1.41%)
Jan 09, 2017	94.13	95.87	93.51	94.79	1,032,985	+0.71(+0.75%)
Jan 06, 2017	94.82	95.74	93.60	94.08	998,449	-0.74(-0.78%)
Jan 05, 2017	97.52	97.77	94.41	94.82	731,662	-2.95(-3.02%)
Jan 04, 2017	96.85	98.82	96.80	97.77	675,902	+0.81(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.