Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.400 2.450 2.400 2.400 31,670 -0.05(-2.04%)
Nov 29, 2017 2.450 2.450 2.400 2.450 15,030 +0.05(+2.08%)
Nov 28, 2017 2.400 2.450 2.400 2.400 25,680 +0.00(+0.00%)
Nov 27, 2017 2.400 2.450 2.400 2.400 505,589 +0.00(+0.00%)
Nov 24, 2017 2.450 2.450 2.400 2.400 21,048 -0.02(-1.03%)
Nov 22, 2017 2.450 2.475 2.400 2.425 45,662 +0.00(+0.00%)
Nov 21, 2017 2.400 2.450 2.400 2.425 328,125 +0.02(+1.04%)
Nov 20, 2017 2.350 2.450 2.350 2.400 423,142 -0.00(-0.21%)
Nov 17, 2017 2.400 2.421 2.400 2.405 1,923 +0.00(+0.21%)
Nov 16, 2017 2.400 2.429 2.400 2.400 30,478 +0.00(+0.00%)
Nov 15, 2017 2.425 2.433 2.300 2.400 26,636 +0.00(+0.00%)
Nov 14, 2017 2.400 2.450 2.350 2.400 84,064 +0.05(+2.13%)
Nov 13, 2017 2.350 2.400 2.350 2.350 132,095 +0.00(+0.00%)
Nov 10, 2017 2.300 2.395 2.300 2.350 111,596 +0.02(+1.08%)
Nov 09, 2017 2.350 2.350 2.300 2.325 25,773 -0.02(-1.06%)
Nov 08, 2017 2.350 2.400 2.300 2.350 93,139 +0.00(+0.00%)
Nov 07, 2017 2.300 2.450 2.300 2.350 886,144 +0.70(+42.42%)
Nov 06, 2017 1.700 1.750 1.650 1.650 60,186 -0.10(-5.71%)
Nov 03, 2017 1.700 1.800 1.700 1.750 9,114 +0.00(+0.00%)
Nov 02, 2017 1.700 1.750 1.700 1.750 5,561 +0.05(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.