Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

11.36 -0.15 (-1.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		446.72	446.72	446.72	0	+7.20(+1.64%)
Dec 28, 2017	444.32	444.80	439.36	439.52	1,117,744	-6.88(-1.54%)
Dec 27, 2017	442.56	448.44	437.60	446.40	1,525,877	+1.92(+0.43%)
Dec 26, 2017	448.64	448.64	439.52	444.48	1,060,872	+0.80(+0.18%)
Dec 22, 2017	441.28	447.84	438.72	443.68	1,613,064	+2.08(+0.47%)
Dec 21, 2017	442.88	448.00	440.48	441.60	1,623,466	-3.20(-0.72%)
Dec 20, 2017	438.40	446.95	438.40	444.80	2,198,938	-1.28(-0.29%)
Dec 19, 2017	443.20	451.76	442.72	446.08	2,122,891	+1.60(+0.36%)
Dec 18, 2017	444.64	447.68	439.84	444.48	2,065,783	-6.56(-1.45%)
Dec 15, 2017	462.24	462.56	447.04	451.04	2,244,053	-14.88(-3.19%)
Dec 14, 2017	466.40	474.24	463.68	465.92	2,309,855	-2.88(-0.61%)
Dec 13, 2017	466.40	470.96	464.32	468.80	1,784,055	-1.28(-0.27%)
Dec 12, 2017	466.56	471.36	464.96	470.08	1,689,920	+1.44(+0.31%)
Dec 11, 2017	471.68	484.32	468.48	468.64	1,623,816	-16.64(-3.43%)
Dec 08, 2017	493.28	495.04	484.48	485.28	1,757,728	-16.48(-3.28%)
Dec 07, 2017	518.40	519.84	500.00	501.76	1,739,660	-16.80(-3.24%)
Dec 06, 2017		527.84	516.00	518.56	2,037,658	-0.64(-0.12%)
Dec 05, 2017	516.32	524.64	505.76	519.20	2,386,551	-2.24(-0.43%)
Dec 04, 2017	501.76	521.76	498.08	521.44	3,461,806	-3.84(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.