Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		222.19	222.19	222.19	0	-4.29(-1.89%)
Dec 28, 2017	227.79	227.79	222.61	226.48	612,177	+0.03(+0.01%)
Dec 27, 2017	223.22	229.01	223.12	226.45	706,561	+2.91(+1.30%)
Dec 26, 2017	222.36	224.42	220.26	223.54	445,999	+0.42(+0.19%)
Dec 22, 2017	216.37	224.01	212.86	223.12	1,155,192	+4.36(+1.99%)
Dec 21, 2017	234.29	235.13	217.55	218.76	2,062,978	-14.89(-6.37%)
Dec 20, 2017	235.86	236.24	232.66	233.65	485,962	-1.40(-0.60%)
Dec 19, 2017	235.47	236.53	234.21	235.05	597,345	-0.42(-0.18%)
Dec 18, 2017	234.35	236.92	233.01	235.47	800,266	+1.92(+0.82%)
Dec 15, 2017	235.34	235.34	231.50	233.55	1,642,581	-0.25(-0.11%)
Dec 14, 2017	235.81	237.90	232.84	233.80	980,359	-1.83(-0.78%)
Dec 13, 2017	234.53	237.50	234.53	235.63	737,991	+1.26(+0.54%)
Dec 12, 2017	234.80	238.60	234.00	234.37	1,010,898	+0.71(+0.30%)
Dec 11, 2017	237.42	239.02	232.78	233.66	1,056,690	-4.77(-2.00%)
Dec 08, 2017	242.72	245.81	235.05	238.43	1,004,267	-2.95(-1.22%)
Dec 07, 2017	236.11	242.17	232.50	241.38	1,217,892	+8.37(+3.59%)
Dec 06, 2017	228.16	233.74	225.74	233.01	1,215,400	+5.65(+2.49%)
Dec 05, 2017	225.02	233.82	224.30	227.36	2,147,898	+1.56(+0.69%)
Dec 04, 2017	257.83	257.99	222.74	225.80	3,878,538	-28.27(-11.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.