Indicators

Emrg Mkts Ex China Ishares MSCI ETF (NQ: EMXC )

57.47 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		46.94	46.94	46.94	0	+0.33(+0.71%)
Dec 28, 2017	46.69	46.69	46.61	46.61	839	+0.43(+0.92%)
Dec 27, 2017	46.19	46.23	46.19	46.19	2,210	+0.22(+0.47%)
Dec 26, 2017	45.95	45.97	45.95	45.97	464	+0.03(+0.06%)
Dec 22, 2017	45.86	45.94	45.86	45.94	1,046	+0.19(+0.42%)
Dec 21, 2017	45.75	45.75	45.75	45.75	450	+0.26(+0.57%)
Dec 19, 2017		45.49	45.49	45.49	26	-0.31(-0.68%)
Dec 18, 2017	45.59	45.80	45.59	45.80	1,137	+0.66(+1.47%)
Dec 15, 2017	45.07	45.26	45.07	45.14	4,240	-0.01(-0.02%)
Dec 14, 2017	45.15	45.15	45.15	45.15	532	-0.06(-0.13%)
Dec 13, 2017	45.21	45.21	45.21	45.21	356	+0.51(+1.14%)
Dec 12, 2017	44.72	44.73	44.70	44.70	678	-0.20(-0.44%)
Dec 08, 2017		44.90	44.90	44.90	0	+0.31(+0.70%)
Dec 07, 2017	44.29	44.69	44.29	44.59	4,480	-0.04(-0.10%)
Dec 06, 2017	44.58	44.68	44.50	44.63	1,517	-0.57(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.