Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		49.93	49.93	49.93	0	-0.91(-1.79%)
Dec 28, 2017	51.21	51.63	50.77	50.84	450,133	-0.20(-0.38%)
Dec 27, 2017	50.55	51.34	50.46	51.04	456,334	+0.43(+0.84%)
Dec 26, 2017	50.88	51.48	50.10	50.61	860,681	-0.03(-0.05%)
Dec 22, 2017	52.40	53.08	50.40	50.64	2,187,046	-2.07(-3.93%)
Dec 21, 2017	52.70	53.38	52.55	52.71	597,949	-0.02(-0.03%)
Dec 20, 2017	53.76	53.81	52.59	52.73	655,676	-0.76(-1.41%)
Dec 19, 2017	51.53	53.73	51.40	53.49	1,394,755	+2.13(+4.14%)
Dec 18, 2017	50.67	51.55	50.04	51.36	1,120,461	+0.77(+1.51%)
Dec 15, 2017	51.15	51.48	50.39	50.59	1,684,132	-0.51(-0.99%)
Dec 14, 2017	51.96	52.01	50.91	51.10	695,424	-0.66(-1.27%)
Dec 13, 2017	51.55	52.32	51.09	51.76	520,905	+0.29(+0.57%)
Dec 12, 2017	51.70	51.80	50.80	51.47	689,375	-0.43(-0.82%)
Dec 11, 2017	51.30	51.95	51.04	51.89	744,391	+0.66(+1.29%)
Dec 08, 2017	50.39	51.28	49.04	51.23	1,573,389	+0.80(+1.59%)
Dec 07, 2017	51.10	51.80	50.41	50.43	863,934	-0.53(-1.05%)
Dec 06, 2017	54.07	54.15	50.93	50.97	1,239,637	-2.93(-5.43%)
Dec 05, 2017	53.82	53.97	52.76	53.89	770,728	+0.21(+0.40%)
Dec 04, 2017	53.85	54.38	53.26	53.68	1,239,721	+0.32(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.