Indicators

Adidas Ag ADR (OP: ADDYY )

121.15 +0.43 (+0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		99.82	99.82	99.82	0	-0.70(-0.69%)
Dec 28, 2017	101.24	101.30	100.39	100.52	36,072	-0.56(-0.56%)
Dec 27, 2017	101.35	101.35	100.88	101.08	38,528	-0.08(-0.08%)
Dec 26, 2017	101.62	101.62	100.38	101.16	26,980	+0.58(+0.57%)
Dec 22, 2017	100.12	100.91	100.09	100.58	49,408	+0.04(+0.04%)
Dec 21, 2017	101.13	101.42	100.40	100.54	98,515	-0.64(-0.63%)
Dec 20, 2017	101.61	101.66	100.93	101.18	72,181	-1.03(-1.01%)
Dec 19, 2017	102.36	102.48	101.73	102.22	121,770	-0.02(-0.01%)
Dec 18, 2017	102.42	102.80	102.12	102.23	23,296	+0.86(+0.84%)
Dec 15, 2017	101.19	101.64	100.79	101.38	108,213	+2.17(+2.19%)
Dec 14, 2017	100.07	100.73	99.14	99.20	115,763	-0.30(-0.31%)
Dec 13, 2017	99.33	99.83	98.23	99.50	151,515	-2.47(-2.42%)
Dec 12, 2017	102.53	102.55	101.39	101.97	49,478	-1.50(-1.45%)
Dec 11, 2017	103.98	103.98	102.71	103.47	47,258	-2.97(-2.79%)
Dec 08, 2017	106.91	106.97	106.02	106.44	20,108	+0.01(+0.01%)
Dec 07, 2017	105.79	106.70	105.75	106.43	15,377	+0.84(+0.80%)
Dec 06, 2017	105.21	106.09	105.15	105.59	28,841	+1.05(+1.00%)
Dec 05, 2017	104.35	105.03	104.35	104.54	47,597	-0.22(-0.21%)
Dec 04, 2017	105.53	105.57	104.52	104.76	57,787	+0.17(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.