Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.77 -0.04 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.432 8.473 8.432 8.448 305,405 +0.03(+0.36%)
Mar 30, 2017 8.432 8.443 8.417 8.417 254,983 +0.01(+0.12%)
Mar 29, 2017 8.397 8.443 8.378 8.407 251,457 +0.02(+0.24%)
Mar 28, 2017 8.372 8.407 8.367 8.387 315,516 +0.02(+0.24%)
Mar 27, 2017 8.331 8.402 8.331 8.367 202,158 +0.02(+0.18%)
Mar 24, 2017 8.387 8.417 8.346 8.351 167,533 -0.03(-0.36%)
Mar 23, 2017 8.417 8.417 8.372 8.382 120,201 -0.04(-0.48%)
Mar 22, 2017 8.372 8.422 8.311 8.422 205,319 +0.09(+1.03%)
Mar 21, 2017 8.448 8.463 8.316 8.336 392,298 -0.11(-1.26%)
Mar 20, 2017 8.422 8.478 8.407 8.443 203,451 +0.03(+0.30%)
Mar 17, 2017 8.361 8.427 8.361 8.417 325,470 +0.07(+0.85%)
Mar 16, 2017 8.453 8.453 8.341 8.346 697,133 -0.09(-1.08%)
Mar 15, 2017 8.382 8.438 8.311 8.438 382,398 +0.09(+1.03%)
Mar 14, 2017 8.367 8.377 8.301 8.351 236,008 -0.04(-0.42%)
Mar 13, 2017 8.387 8.448 8.387 8.387 200,712 +0.01(+0.06%)
Mar 10, 2017 8.397 8.422 8.367 8.382 192,818 +0.03(+0.36%)
Mar 09, 2017 8.458 8.473 8.321 8.351 424,836 -0.13(-1.55%)
Mar 08, 2017 8.595 8.595 8.483 8.483 225,368 -0.11(-1.24%)
Mar 07, 2017 8.620 8.620 8.585 8.590 171,375 -0.05(-0.59%)
Mar 06, 2017 8.574 8.640 8.574 8.640 219,554 +0.05(+0.53%)
Mar 03, 2017 8.549 8.610 8.549 8.595 250,840 +0.03(+0.30%)
Mar 02, 2017 8.625 8.671 8.559 8.569 272,429 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.