Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.88	24.88	24.66	24.72	22,756	-0.10(-0.42%)
Apr 27, 2017	24.73	24.83	24.73	24.83	20,942	+0.02(+0.09%)
Apr 26, 2017	24.91	24.91	24.77	24.80	28,234	+0.03(+0.11%)
Apr 25, 2017	24.76	24.81	24.76	24.78	21,132	+0.14(+0.58%)
Apr 24, 2017	24.63	24.64	24.63	24.64	3,469	+0.22(+0.91%)
Apr 21, 2017	24.47	24.47	24.37	24.41	13,470	-0.02(-0.09%)
Apr 20, 2017	24.38	24.43	24.38	24.43	18,563	+0.15(+0.63%)
Apr 19, 2017	24.36	24.36	24.28	24.28	6,929	+0.02(+0.10%)
Apr 18, 2017	24.30	24.30	24.20	24.26	17,794	-0.05(-0.20%)
Apr 17, 2017	24.27	24.31	24.23	24.31	14,578	+0.11(+0.44%)
Apr 13, 2017	24.30	24.30	24.20	24.20	5,237	-0.11(-0.46%)
Apr 12, 2017	24.38	24.38	24.30	24.31	13,343	-0.02(-0.08%)
Apr 11, 2017	24.47	24.47	24.22	24.33	14,144	-0.11(-0.47%)
Apr 10, 2017	24.38	24.52	24.38	24.44	13,234	+0.05(+0.19%)
Apr 07, 2017	24.36	24.48	24.36	24.40	8,187	-0.06(-0.25%)
Apr 06, 2017	24.39	24.47	24.38	24.46	18,812	-0.00(-0.02%)
Apr 05, 2017	24.61	24.61	24.46	24.46	15,446	-0.02(-0.09%)
Apr 04, 2017	24.43	24.49	24.38	24.49	21,693	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.