Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.01	13.06	13.01	13.06	4,949	-0.02(-0.12%)
Apr 27, 2017	13.02	13.19	13.02	13.08	1,710	+0.06(+0.43%)
Apr 26, 2017	12.98	13.09	12.98	13.02	1,649	-0.15(-1.14%)
Apr 25, 2017	13.07	13.17	13.02	13.17	5,073	+0.06(+0.46%)
Apr 24, 2017	13.13	13.14	13.08	13.11	4,029	-0.06(-0.46%)
Apr 21, 2017	13.17	13.17	13.17	13.17	223	+0.04(+0.34%)
Apr 20, 2017	13.20	13.20	13.12	13.13	2,519	-0.07(-0.55%)
Apr 19, 2017	13.19	13.20	13.13	13.20	496	-0.04(-0.31%)
Apr 18, 2017	13.19	13.24	13.16	13.24	2,011	+0.09(+0.68%)
Apr 17, 2017	13.17	13.18	13.15	13.15	2,148	+0.01(+0.08%)
Apr 13, 2017	13.14	13.14	13.11	13.14	2,217	+0.03(+0.23%)
Apr 12, 2017	13.10	13.13	13.10	13.11	1,510	+0.01(+0.11%)
Apr 11, 2017	13.06	13.10	13.06	13.10	1,631	+0.04(+0.27%)
Apr 10, 2017	13.09	13.09	13.04	13.06	6,391	+0.02(+0.19%)
Apr 06, 2017		13.04	13.04	13.04	0	-0.06(-0.50%)
Apr 05, 2017	13.00	13.15	12.91	13.10	20,983	+0.07(+0.54%)
Apr 04, 2017	13.03	13.03	13.03	13.03	210	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.