Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.28 -0.31 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	68.02	68.29	67.92	68.22	281,070	+0.01(+0.01%)
Apr 27, 2017	68.01	68.31	67.96	68.21	165,288	+0.09(+0.13%)
Apr 26, 2017	67.80	68.18	67.80	68.12	209,035	+0.23(+0.34%)
Apr 25, 2017	68.24	68.36	67.89	67.89	248,445	-0.56(-0.81%)
Apr 24, 2017	68.35	68.55	68.25	68.44	240,491	-0.03(-0.04%)
Apr 21, 2017	68.70	68.81	68.40	68.47	166,259	-0.06(-0.09%)
Apr 20, 2017	68.66	68.66	68.40	68.53	206,376	-0.14(-0.20%)
Apr 19, 2017	68.85	68.98	68.65	68.67	111,180	-0.38(-0.54%)
Apr 18, 2017	68.68	69.09	68.60	69.04	342,987	+0.63(+0.92%)
Apr 17, 2017	68.63	68.63	68.37	68.41	85,224	-0.04(-0.05%)
Apr 13, 2017	68.59	68.67	68.28	68.45	477,844	+0.05(+0.08%)
Apr 12, 2017	68.25	68.43	68.10	68.40	94,619	+0.17(+0.24%)
Apr 11, 2017	68.01	68.29	67.89	68.23	405,160	+0.50(+0.74%)
Apr 10, 2017	67.73	67.92	67.57	67.73	399,732	+0.20(+0.29%)
Apr 07, 2017	68.01	68.05	67.45	67.53	138,098	-0.24(-0.36%)
Apr 06, 2017	67.78	67.79	67.45	67.77	92,039	-0.02(-0.02%)
Apr 05, 2017	67.52	67.84	67.46	67.79	135,227	+0.16(+0.23%)
Apr 04, 2017	67.84	67.89	67.62	67.63	82,175	-0.26(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.