Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.80 -0.19 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.340 7.585 7.280 7.560 526,279 +0.22(+3.00%)
May 30, 2017 7.400 7.470 7.330 7.340 316,575 -0.04(-0.54%)
May 26, 2017 7.500 7.510 7.330 7.380 171,836 -0.17(-2.25%)
May 25, 2017 7.260 7.580 7.260 7.550 392,776 +0.28(+3.85%)
May 24, 2017 7.250 7.520 7.250 7.270 287,302 +0.01(+0.14%)
May 23, 2017 7.250 7.390 7.200 7.260 215,487 +0.02(+0.28%)
May 22, 2017 7.320 7.380 7.220 7.240 247,333 -0.09(-1.23%)
May 19, 2017 7.280 7.390 7.198 7.330 307,354 +0.03(+0.41%)
May 18, 2017 7.270 7.340 7.120 7.300 322,208 +0.02(+0.27%)
May 17, 2017 7.380 7.460 7.280 7.280 286,984 -0.22(-2.93%)
May 16, 2017 7.630 7.650 7.430 7.500 291,047 -0.13(-1.70%)
May 15, 2017 7.750 7.830 7.610 7.630 306,781 -0.09(-1.17%)
May 12, 2017 7.750 7.835 7.705 7.720 334,852 -0.03(-0.39%)
May 11, 2017 7.780 7.800 7.560 7.750 259,218 -0.07(-0.90%)
May 10, 2017 7.690 7.840 7.660 7.820 308,306 +0.12(+1.56%)
May 09, 2017 7.650 7.800 7.650 7.700 204,512 +0.05(+0.65%)
May 08, 2017 7.680 7.750 7.610 7.650 382,097 -0.05(-0.65%)
May 05, 2017 7.820 7.880 7.670 7.700 408,034 -0.09(-1.16%)
May 04, 2017 7.790 7.870 7.740 7.790 639,043 +0.12(+1.56%)
May 03, 2017 7.530 7.750 7.525 7.670 356,493 +0.06(+0.79%)
May 02, 2017 7.500 7.680 7.440 7.610 316,176 +0.14(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.