Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

15.77 +0.27 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.000 9.219 8.920 8.960 686,034 -0.01(-0.11%)
Jun 29, 2017 8.760 8.980 8.700 8.970 454,770 +0.25(+2.87%)
Jun 28, 2017 8.650 8.740 8.510 8.720 164,810 +0.10(+1.16%)
Jun 27, 2017 8.800 8.830 8.680 8.620 364,004 -0.18(-2.05%)
Jun 26, 2017 8.870 8.870 8.720 8.800 278,599 -0.07(-0.79%)
Jun 23, 2017 8.940 8.870 552,725 +0.17(+1.95%)
Jun 22, 2017 8.490 8.770 8.450 8.700 456,550 +0.21(+2.47%)
Jun 21, 2017 8.260 8.520 8.169 8.490 323,077 +0.23(+2.78%)
Jun 20, 2017 8.320 8.400 8.250 8.260 139,753 -0.03(-0.36%)
Jun 19, 2017 8.220 8.340 8.110 8.290 196,079 +0.08(+0.97%)
Jun 16, 2017 8.150 8.250 8.050 8.210 332,810 -0.03(-0.36%)
Jun 15, 2017 8.020 8.300 8.000 8.240 300,558 +0.13(+1.60%)
Jun 14, 2017 8.170 8.238 8.065 8.110 280,445 -0.06(-0.73%)
Jun 13, 2017 8.270 8.350 8.140 8.170 285,144 -0.10(-1.21%)
Jun 12, 2017 8.230 8.340 8.110 8.270 308,733 +0.06(+0.73%)
Jun 09, 2017 7.990 8.300 7.980 8.210 492,701 +0.20(+2.50%)
Jun 08, 2017 7.960 8.070 7.845 8.010 270,140 +0.04(+0.50%)
Jun 07, 2017 7.930 8.100 7.895 7.970 359,652 +0.08(+1.01%)
Jun 06, 2017 7.770 8.030 7.729 7.890 579,013 +0.11(+1.41%)
Jun 05, 2017 7.750 7.900 7.670 7.780 416,911 -0.01(-0.13%)
Jun 02, 2017 7.680 7.820 7.540 7.790 565,362 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.