Indicators

Marathon Petroleum (NY: MPC )

176.58 +0.50 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.73	44.55	43.62	44.38	3,750,513	+0.80(+1.84%)
Jul 28, 2017	44.33	44.56	43.54	43.58	4,304,560	-0.93(-2.08%)
Jul 27, 2017	43.02	44.76	42.42	44.51	6,367,227	+0.39(+0.88%)
Jul 26, 2017	44.70	44.88	44.11	44.12	5,059,076	-0.29(-0.64%)
Jul 25, 2017	44.50	44.90	44.35	44.41	5,175,048	+0.36(+0.83%)
Jul 24, 2017	44.05	44.29	43.86	44.04	2,910,090	+0.17(+0.40%)
Jul 21, 2017	43.87	44.04	43.47	43.87	2,651,437	-0.05(-0.11%)
Jul 20, 2017		44.23	43.45	43.92	3,785,035	-0.12(-0.27%)
Jul 19, 2017	43.52	44.16	43.39	44.04	4,245,605	+0.57(+1.31%)
Jul 18, 2017	43.30	43.47	42.98	43.47	3,479,890	+0.41(+0.96%)
Jul 17, 2017	42.70	43.20	42.50	43.05	5,821,779	+0.40(+0.93%)
Jul 14, 2017	42.66	42.85	42.49	42.66	3,517,858	-0.02(-0.06%)
Jul 13, 2017	42.55	42.71	42.19	42.68	3,297,416	+0.06(+0.15%)
Jul 12, 2017	43.39	43.44	42.59	42.62	3,202,349	-0.35(-0.81%)
Jul 11, 2017	42.74	43.26	42.67	42.97	4,149,842	+0.10(+0.22%)
Jul 10, 2017	42.77	43.21	42.74	42.87	3,824,658	+0.01(+0.02%)
Jul 07, 2017	41.91	42.93	41.76	42.86	4,929,885	+0.97(+2.31%)
Jul 06, 2017	42.13	42.43	41.71	41.90	3,878,536	-0.04(-0.09%)
Jul 05, 2017	41.88	42.07	41.40	41.94	5,169,896	-0.16(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.