Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

57.96 +0.76 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.72	31.92	31.72	31.79	622,721	+0.16(+0.52%)
Jul 28, 2017	31.57	31.66	31.43	31.62	148,690	+0.02(+0.05%)
Jul 27, 2017	31.82	31.82	31.49	31.61	181,730	-0.17(-0.54%)
Jul 26, 2017	32.08	32.08	31.71	31.78	171,383	-0.25(-0.78%)
Jul 25, 2017	31.95	32.14	31.93	32.03	157,591	+0.40(+1.25%)
Jul 24, 2017	31.50	31.65	31.50	31.63	127,409	+0.12(+0.38%)
Jul 21, 2017	31.45	31.59	31.41	31.51	84,224	+0.01(+0.03%)
Jul 20, 2017	31.51	31.64	31.43	31.50	159,026	-0.01(-0.03%)
Jul 19, 2017	31.52	31.59	31.38	31.51	160,938	+0.06(+0.19%)
Jul 18, 2017	31.35	31.48	31.10	31.45	148,040	-0.08(-0.25%)
Jul 17, 2017	31.52	31.60	31.39	31.53	150,373	-0.06(-0.19%)
Jul 14, 2017	31.41	31.66	31.22	31.59	301,366	-0.16(-0.49%)
Jul 13, 2017	31.58	31.75	31.56	31.75	209,578	+0.20(+0.63%)
Jul 12, 2017	31.44	31.61	31.42	31.55	286,153	+0.03(+0.11%)
Jul 11, 2017	31.70	31.70	31.40	31.51	218,244	-0.17(-0.54%)
Jul 10, 2017	31.72	31.81	31.62	31.68	1,004,359	-0.08(-0.24%)
Jul 07, 2017	31.70	31.80	31.55	31.76	409,466	+0.17(+0.55%)
Jul 06, 2017	31.81	31.90	31.56	31.59	305,849	-0.22(-0.70%)
Jul 05, 2017	31.93	31.93	31.62	31.81	478,651	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.