Indicators

AAR Corp (NY: AIR )

68.98 -0.16 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.44	36.64	35.12	36.58	635,650	+1.13(+3.20%)
Jul 28, 2017	35.36	35.58	35.33	35.45	148,025	-0.10(-0.28%)
Jul 27, 2017	35.74	35.80	35.41	35.54	184,034	-0.35(-0.98%)
Jul 26, 2017	35.95	35.95	35.46	35.90	275,184	+0.05(+0.14%)
Jul 25, 2017	35.73	35.92	35.60	35.85	150,751	+0.34(+0.96%)
Jul 24, 2017	35.47	35.67	35.32	35.51	227,053	-0.19(-0.52%)
Jul 21, 2017	36.06	36.09	35.42	35.69	213,149	-0.30(-0.84%)
Jul 20, 2017		36.10	35.71	35.99	167,674	+0.05(+0.14%)
Jul 19, 2017	35.52	35.98	35.41	35.95	220,218	+0.50(+1.42%)
Jul 18, 2017	35.89	35.94	35.38	35.44	173,669	-0.58(-1.60%)
Jul 17, 2017	36.48	36.83	35.97	36.02	291,640	-0.69(-1.89%)
Jul 14, 2017	36.75	37.26	36.66	36.71	299,937	-0.03(-0.08%)
Jul 13, 2017	36.24	36.74	35.90	36.74	366,100	+0.41(+1.13%)
Jul 12, 2017	36.24	36.99	34.94	36.33	962,105	+0.56(+1.56%)
Jul 11, 2017	35.04	36.27	34.44	35.77	712,032	+1.36(+3.94%)
Jul 10, 2017	34.61	34.88	34.36	34.42	150,552	-0.20(-0.56%)
Jul 07, 2017	34.33	34.68	34.19	34.61	157,169	+0.41(+1.20%)
Jul 06, 2017	34.14	34.74	33.94	34.20	143,112	-0.25(-0.74%)
Jul 05, 2017	34.42	34.60	34.00	34.46	194,366	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.