Indicators

Cyberark Soft Ord (NQ: CYBR )

247.38 +2.65 (+1.08%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.19	42.20	41.59	41.68	654,632	-0.52(-1.23%)
Jul 28, 2017	42.38	42.76	42.08	42.20	438,398	-0.45(-1.06%)
Jul 27, 2017	43.18	43.18	41.70	42.65	593,526	-0.13(-0.30%)
Jul 26, 2017	43.30	43.74	42.67	42.78	508,146	-0.43(-1.00%)
Jul 25, 2017	42.67	43.39	42.43	43.21	683,799	+0.72(+1.69%)
Jul 24, 2017	42.15	42.68	41.90	42.49	431,255	+0.14(+0.33%)
Jul 21, 2017	42.26	42.76	42.20	42.35	600,473	-0.21(-0.49%)
Jul 20, 2017	42.46	42.86	42.23	42.56	595,617	-0.01(-0.02%)
Jul 19, 2017	42.60	42.95	42.36	42.57	966,364	+0.24(+0.57%)
Jul 18, 2017	42.47	42.70	41.68	42.33	961,667	-0.07(-0.17%)
Jul 17, 2017	42.68	42.96	41.60	42.40	2,693,842	-0.28(-0.66%)
Jul 14, 2017	41.84	43.94	41.32	42.68	11,986,366	-8.32(-16.31%)
Jul 13, 2017	50.30	51.26	50.00	51.00	1,152,279	+0.56(+1.11%)
Jul 12, 2017	49.50	50.57	49.25	50.44	414,323	+1.17(+2.37%)
Jul 11, 2017	49.33	49.38	48.85	49.27	439,636	-0.17(-0.34%)
Jul 10, 2017	49.20	49.79	48.77	49.44	299,354	+0.14(+0.28%)
Jul 07, 2017	48.84	49.53	48.84	49.30	297,207	+0.65(+1.34%)
Jul 06, 2017	48.87	49.35	48.32	48.65	293,968	-0.63(-1.28%)
Jul 05, 2017	49.32	49.94	48.84	49.28	330,306	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.