Indicators

Msc Industrial Direct Company (NY: MSM )

93.22 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.33	54.42	53.27	53.86	841,545	+0.47(+0.88%)
Sep 28, 2017	53.66	53.95	53.04	53.39	564,449	-0.31(-0.58%)
Sep 27, 2017	53.85	54.03	52.96	53.71	738,510	-0.11(-0.20%)
Sep 26, 2017	53.23	53.99	53.08	53.81	595,890	+0.79(+1.49%)
Sep 25, 2017	52.46	53.31	52.40	53.02	1,057,968	+0.42(+0.80%)
Sep 22, 2017	52.57	52.78	52.36	52.60	507,155	+0.05(+0.09%)
Sep 21, 2017	52.31	52.92	52.01	52.55	624,361	+0.29(+0.55%)
Sep 20, 2017	51.95	52.53	51.87	52.27	620,023	+0.45(+0.87%)
Sep 19, 2017	51.65	51.96	51.44	51.82	667,804	+0.20(+0.39%)
Sep 18, 2017	51.38	51.87	51.36	51.62	403,239	+0.30(+0.58%)
Sep 15, 2017	51.48	51.58	51.09	51.32	731,954	-0.06(-0.12%)
Sep 14, 2017	50.99	51.68	50.80	51.38	592,946	+0.38(+0.74%)
Sep 13, 2017	50.68	51.10	50.52	51.01	381,754	+0.27(+0.53%)
Sep 12, 2017	50.21	50.85	50.11	50.73	426,074	+0.76(+1.51%)
Sep 11, 2017	49.89	50.22	49.89	49.98	445,890	+0.35(+0.70%)
Sep 08, 2017	48.95	49.82	48.66	49.63	608,734	+0.58(+1.19%)
Sep 07, 2017	49.60	49.60	48.42	49.05	416,095	-0.41(-0.84%)
Sep 06, 2017	49.79	50.60	49.43	49.46	677,904	-0.08(-0.16%)
Sep 05, 2017	49.25	49.60	49.15	49.54	698,132	+0.24(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.