Indicators

Avis Budget Group (NQ: CAR )

115.60 +1.83 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.23	36.73	35.92	36.16	1,614,992	-0.22(-0.60%)
Sep 28, 2017	36.00	36.66	35.69	36.38	1,188,592	+0.11(+0.31%)
Sep 27, 2017	36.29	36.83	35.97	36.27	2,091,056	+0.24(+0.66%)
Sep 26, 2017	35.71	36.70	35.56	36.03	3,151,124	+0.36(+1.01%)
Sep 25, 2017	36.37	36.75	35.19	35.67	1,618,038	-0.86(-2.34%)
Sep 22, 2017	36.09	36.76	36.07	36.52	1,977,062	+0.34(+0.95%)
Sep 21, 2017	36.01	36.66	35.68	36.18	2,377,754	+0.15(+0.42%)
Sep 20, 2017	35.00	36.46	34.82	36.03	5,416,092	+1.22(+3.49%)
Sep 19, 2017	34.49	34.96	34.32	34.81	4,281,047	+0.43(+1.24%)
Sep 18, 2017	33.44	34.52	33.40	34.38	4,114,834	+1.01(+3.02%)
Sep 15, 2017	33.29	33.97	32.16	33.38	5,821,867	-0.13(-0.40%)
Sep 14, 2017	34.57	34.81	33.27	33.51	4,256,095	-2.42(-6.74%)
Sep 13, 2017	35.25	36.10	34.91	35.93	1,911,696	+0.62(+1.75%)
Sep 12, 2017	35.44	35.98	35.13	35.32	2,412,075	-0.22(-0.61%)
Sep 11, 2017	35.96	36.25	34.66	35.53	4,469,638	-0.32(-0.90%)
Sep 08, 2017	35.46	35.93	34.56	35.86	4,436,461	+0.97(+2.78%)
Sep 07, 2017	34.56	35.14	34.22	34.89	3,156,585	+0.69(+2.03%)
Sep 06, 2017	33.27	34.69	33.07	34.19	3,022,074	+1.04(+3.12%)
Sep 05, 2017	34.67	34.74	32.95	33.16	3,586,066	-1.61(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.