Indicators

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	49.19	51.20	49.19	49.64	3,047	-1.58(-3.08%)
Sep 28, 2017	51.22	51.22	48.63	51.22	2,046	+2.64(+5.43%)
Sep 27, 2017	50.85	50.85	48.57	48.58	850	-0.19(-0.39%)
Sep 26, 2017	51.24	51.24	48.77	48.77	914	-2.23(-4.37%)
Sep 25, 2017	49.26	51.43	48.98	51.00	2,367	+2.16(+4.42%)
Sep 22, 2017	48.44	50.12	48.44	48.84	129,100	-1.16(-2.32%)
Sep 21, 2017	48.14	50.65	48.14	50.00	11,872	-0.83(-1.63%)
Sep 20, 2017	51.12	51.12	50.83	50.83	1,306	+0.73(+1.46%)
Sep 19, 2017	48.07	50.78	48.07	50.10	1,504	+2.26(+4.72%)
Sep 18, 2017	50.59	50.59	47.70	47.84	2,928	-1.13(-2.31%)
Sep 15, 2017	51.21	51.21	48.56	48.97	2,383	-0.90(-1.80%)
Sep 14, 2017	48.10	49.87	48.10	49.87	1,142	+0.42(+0.85%)
Sep 13, 2017	48.35	49.45	47.96	49.45	12,501	+2.05(+4.32%)
Sep 12, 2017	49.53	49.53	47.40	47.40	1,184	+0.50(+1.07%)
Sep 11, 2017	49.94	49.94	46.90	46.90	1,714	-0.18(-0.38%)
Sep 08, 2017	46.76	47.08	46.76	47.08	2,158	-0.42(-0.88%)
Sep 07, 2017	47.84	47.84	46.42	47.50	1,100	+0.80(+1.71%)
Sep 06, 2017	46.50	46.70	46.50	46.70	1,470	-0.05(-0.11%)
Sep 05, 2017	45.50	46.75	45.47	46.75	1,494	+2.25(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.