Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Global Holdings Inc (NQ: SGH )

20.24 +0.39 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.420 10.04 9.325 9.935 936,878 +0.71(+7.64%)
Aug 30, 2017 9.300 9.420 9.107 9.230 228,912 -0.00(-0.05%)
Aug 29, 2017 9.090 9.270 9.082 9.235 145,978 +0.04(+0.49%)
Aug 28, 2017 9.200 9.225 9.000 9.190 51,568 -0.01(-0.11%)
Aug 25, 2017 9.420 9.425 9.080 9.200 113,744 -0.04(-0.43%)
Aug 24, 2017 9.235 9.470 9.090 9.240 120,848 -0.05(-0.54%)
Aug 23, 2017 9.085 9.455 8.970 9.290 115,798 +0.09(+0.98%)
Aug 22, 2017 9.110 9.263 9.018 9.200 56,984 +0.08(+0.93%)
Aug 21, 2017 9.225 9.240 8.760 9.115 131,392 -0.09(-1.00%)
Aug 18, 2017 9.015 9.345 8.880 9.207 81,206 +0.21(+2.31%)
Aug 17, 2017 9.550 9.695 8.570 9.000 336,846 -0.70(-7.17%)
Aug 16, 2017 9.625 10.30 9.515 9.695 345,644 +0.10(+0.99%)
Aug 15, 2017 9.185 9.610 9.085 9.600 129,082 +0.29(+3.17%)
Aug 14, 2017 9.250 9.500 9.000 9.305 185,046 +0.14(+1.53%)
Aug 11, 2017 9.050 9.195 8.875 9.165 64,634 +0.11(+1.27%)
Aug 10, 2017 8.981 9.250 8.050 9.050 516,430 -0.16(-1.74%)
Aug 09, 2017 9.055 9.340 8.950 9.210 95,026 +0.16(+1.77%)
Aug 08, 2017 9.215 9.292 8.961 9.050 153,450 -0.07(-0.82%)
Aug 07, 2017 9.285 9.675 9.072 9.125 229,386 -0.25(-2.67%)
Aug 04, 2017 9.395 9.736 8.925 9.375 325,952 -0.02(-0.21%)
Aug 03, 2017 9.135 9.750 8.885 9.395 576,454 +0.26(+2.85%)
Aug 02, 2017 9.286 9.286 8.888 9.135 231,296 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.