Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5258 -0.0070 (-1.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.430 2.490 2.351 2.430 337,072 -0.09(-3.57%)
Jan 30, 2018 2.400 2.550 2.400 2.520 491,526 +0.03(+1.20%)
Jan 29, 2018 2.660 2.708 2.410 2.490 840,241 -0.25(-9.12%)
Jan 26, 2018 3.000 3.240 2.720 2.740 2,019,226 -0.23(-7.74%)
Jan 25, 2018 2.900 3.250 2.730 2.970 3,757,126 +0.14(+4.95%)
Jan 24, 2018 2.930 3.150 2.520 2.830 1,771,143 -0.09(-3.08%)
Jan 23, 2018 2.400 3.140 2.351 2.920 9,258,835 +0.43(+17.27%)
Jan 22, 2018 2.650 2.870 2.280 2.490 3,282,150 -0.46(-15.59%)
Jan 19, 2018 2.600 4.450 2.330 2.950 58,324,396 +1.71(+137.90%)
Jan 18, 2018 1.310 1.310 1.230 1.240 138,950 -0.01(-0.80%)
Jan 17, 2018 1.330 1.330 1.250 1.250 41,962 -0.07(-5.30%)
Jan 16, 2018 1.240 1.246 1.240 1.320 634,501 +0.10(+7.94%)
Jan 12, 2018 1.223 1.223 1.223 0 -0.01(-0.58%)
Jan 11, 2018 1.230 1.250 1.200 1.230 54,337 -0.02(-1.59%)
Jan 10, 2018 1.240 1.260 1.240 1.250 45,264 +0.03(+2.44%)
Jan 09, 2018 1.220 1.250 1.210 1.220 50,218 -0.02(-1.60%)
Jan 08, 2018 1.200 1.260 1.200 1.240 16,812 +0.02(+1.64%)
Jan 05, 2018 1.280 1.280 1.214 1.220 68,692 -0.03(-2.40%)
Jan 04, 2018 1.250 1.280 1.230 1.250 21,828 +0.01(+0.81%)
Jan 03, 2018 1.260 1.260 1.225 1.240 29,290 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.