Indicators

Autoliv Inc (NY: ALV )

121.38 -0.42 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.18	61.54	59.91	61.12	391,852	+0.17(+0.27%)
Dec 28, 2018	61.79	62.38	60.63	60.95	440,460	-0.49(-0.79%)
Dec 27, 2018	60.47	61.46	59.35	61.44	594,907	-0.74(-1.19%)
Dec 26, 2018	60.96	62.24	59.60	62.18	565,821	+1.45(+2.39%)
Dec 24, 2018	60.79	61.82	60.17	60.72	253,382	-0.64(-1.04%)
Dec 21, 2018	63.30	63.68	61.35	61.36	897,698	-1.44(-2.29%)
Dec 20, 2018	63.10	63.62	61.94	62.80	564,144	+0.79(+1.28%)
Dec 19, 2018	63.79	64.70	61.78	62.00	634,854	-0.97(-1.55%)
Dec 18, 2018	63.93	65.11	62.62	62.98	789,448	+0.54(+0.86%)
Dec 17, 2018	63.75	64.63	62.10	62.44	724,428	-1.79(-2.79%)
Dec 14, 2018	64.47	66.21	64.04	64.23	780,946	-1.97(-2.97%)
Dec 13, 2018	68.10	68.13	66.15	66.20	523,833	-1.67(-2.46%)
Dec 12, 2018	67.89	68.64	67.36	67.87	550,824	+1.33(+2.00%)
Dec 11, 2018	68.42	69.14	66.44	66.54	805,003	+0.81(+1.23%)
Dec 10, 2018	66.73	66.86	64.37	65.73	1,077,259	-2.12(-3.13%)
Dec 07, 2018	70.58	71.44	67.68	67.85	929,069	-4.27(-5.92%)
Dec 06, 2018	71.37	72.15	70.20	72.12	929,421	-2.91(-3.87%)
Dec 04, 2018	77.78	78.18	74.61	75.03	608,462	-3.20(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.