Indicators

Neogenomics Inc (NQ: NEO )

14.80 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.32	12.62	12.20	12.61	677,700	+0.48(+3.96%)
Dec 28, 2018	12.20	12.62	11.98	12.13	2,317,800	-0.06(-0.49%)
Dec 27, 2018	12.15	12.20	11.73	12.19	956,358	+0.29(+2.44%)
Dec 26, 2018	11.31	11.91	11.30	11.90	740,099	+0.66(+5.87%)
Dec 24, 2018	11.30	11.65	11.05	11.24	455,300	-0.22(-1.92%)
Dec 21, 2018	11.60	11.63	11.25	11.46	2,772,200	-0.12(-1.04%)
Dec 20, 2018	12.20	12.39	11.44	11.58	771,899	-0.68(-5.55%)
Dec 19, 2018	12.41	12.55	12.01	12.26	2,213,408	-0.16(-1.29%)
Dec 18, 2018	12.62	12.78	12.25	12.42	1,053,959	-0.14(-1.11%)
Dec 17, 2018	13.18	13.24	12.40	12.56	1,471,871	-0.69(-5.21%)
Dec 14, 2018	13.27	13.44	13.03	13.25	1,581,500	-0.18(-1.34%)
Dec 13, 2018	13.39	13.81	13.30	13.43	1,496,233	+0.17(+1.28%)
Dec 12, 2018	13.30	13.75	13.16	13.26	4,364,679	-0.61(-4.40%)
Dec 11, 2018	14.08	14.17	13.66	13.87	1,176,476	-0.07(-0.50%)
Dec 10, 2018	14.22	14.34	13.85	13.94	1,334,712	-0.25(-1.76%)
Dec 07, 2018	14.71	14.86	14.12	14.19	970,400	-0.59(-3.99%)
Dec 06, 2018	15.56	15.65	14.59	14.78	1,125,582	-1.04(-6.57%)
Dec 04, 2018	16.45	16.92	15.69	15.82	873,600	-0.58(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.