Indicators

Bio-Techne Cp (NQ: TECH )

80.91 +1.28 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.77	35.27	34.47	35.27	791,180	+0.72(+2.10%)
Dec 28, 2018	34.58	35.10	34.17	34.54	659,043	+0.09(+0.26%)
Dec 27, 2018	33.47	34.46	33.17	34.45	976,413	+0.50(+1.48%)
Dec 26, 2018	32.41	33.99	32.36	33.95	982,466	+1.60(+4.95%)
Dec 24, 2018	33.36	33.38	32.35	32.35	401,335	-1.23(-3.66%)
Dec 21, 2018	34.55	34.84	33.37	33.58	1,676,333	-0.85(-2.48%)
Dec 20, 2018	35.47	35.60	34.15	34.43	949,206	-1.04(-2.92%)
Dec 19, 2018	35.63	36.52	35.22	35.47	806,585	-0.15(-0.42%)
Dec 18, 2018	36.13	36.22	35.31	35.61	911,806	-0.16(-0.44%)
Dec 17, 2018	36.86	37.05	35.49	35.77	690,132	-1.07(-2.90%)
Dec 14, 2018	37.66	38.02	36.78	36.84	605,696	-1.09(-2.88%)
Dec 13, 2018	39.48	39.48	37.48	37.93	818,793	-1.54(-3.90%)
Dec 12, 2018	38.86	39.82	38.66	39.47	824,013	+1.08(+2.82%)
Dec 11, 2018	38.31	38.79	38.15	38.39	1,161,889	+0.46(+1.22%)
Dec 10, 2018	38.01	38.25	37.45	37.92	659,096	-0.14(-0.38%)
Dec 07, 2018	39.09	39.80	37.83	38.07	991,437	-1.04(-2.66%)
Dec 06, 2018	38.82	39.33	38.26	39.11	697,609	+0.02(+0.06%)
Dec 04, 2018	40.09	40.25	38.96	39.08	918,392	-0.93(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.