Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.62	37.08	35.60	36.05	736,545	-0.56(-1.53%)
Dec 28, 2018	37.13	37.38	36.25	36.61	604,365	-0.41(-1.10%)
Dec 27, 2018	37.73	37.82	36.40	37.02	397,658	-0.88(-2.32%)
Dec 26, 2018	36.91	38.20	36.75	37.90	564,334	+1.07(+2.90%)
Dec 24, 2018	36.85	37.13	36.31	36.83	388,370	-0.14(-0.37%)
Dec 21, 2018	38.43	38.68	36.88	36.97	1,013,164	-1.28(-3.34%)
Dec 20, 2018	39.23	39.34	37.56	38.24	531,154	-1.01(-2.56%)
Dec 19, 2018	40.55	40.81	38.76	39.25	575,289	-1.01(-2.52%)
Dec 18, 2018	40.94	41.09	39.68	40.26	704,298	-0.06(-0.16%)
Dec 17, 2018	41.11	41.11	39.85	40.33	745,175	-0.80(-1.94%)
Dec 14, 2018	41.47	41.75	40.81	41.12	592,991	-0.59(-1.41%)
Dec 13, 2018	40.79	41.98	40.50	41.71	1,048,387	+1.09(+2.67%)
Dec 12, 2018	40.44	41.24	39.79	40.62	576,909	+0.31(+0.76%)
Dec 11, 2018	40.44	40.70	39.17	40.32	786,890	+0.47(+1.18%)
Dec 10, 2018	41.35	41.72	39.75	39.85	826,161	-0.98(-2.40%)
Dec 07, 2018	41.33	42.22	40.76	40.82	1,016,366	-0.67(-1.61%)
Dec 06, 2018	40.91	41.84	40.91	41.49	815,152	-0.08(-0.20%)
Dec 04, 2018	42.22	42.55	41.04	41.58	1,200,116	-0.78(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.