Indicators

Funko Inc Cl A (NQ: FNKO )

7.210 +0.390 (+5.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.620	7.680	7.380	7.380	165,472	-0.26(-3.40%)
Feb 27, 2018	7.400	7.710	7.339	7.640	211,886	+0.20(+2.69%)
Feb 26, 2018	7.340	7.450	7.250	7.440	81,461	+0.13(+1.78%)
Feb 23, 2018	7.260	7.360	7.200	7.310	66,451	+0.06(+0.83%)
Feb 22, 2018	7.410	7.447	7.140	7.250	111,038	-0.11(-1.49%)
Feb 21, 2018	7.260	7.410	7.236	7.360	114,637	+0.16(+2.22%)
Feb 20, 2018	7.100	7.340	7.100	7.200	163,671	+0.05(+0.70%)
Feb 16, 2018		7.150	7.150	7.150	0	-0.05(-0.69%)
Feb 15, 2018	7.080	7.320	7.000	7.200	104,118	+0.13(+1.84%)
Feb 14, 2018	7.000	7.180	6.910	7.070	235,690	-0.01(-0.14%)
Feb 13, 2018	7.100	7.210	7.070	7.080	230,195	-0.15(-2.07%)
Feb 12, 2018	7.350	7.350	7.145	7.230	113,349	-0.09(-1.23%)
Feb 09, 2018	7.280	7.390	7.100	7.320	171,114	+0.08(+1.10%)
Feb 08, 2018	7.350	7.350	7.120	7.240	178,409	-0.08(-1.09%)
Feb 07, 2018	7.240	7.240	7.240	7.320	124,836	+0.06(+0.83%)
Feb 06, 2018		7.360	7.130	7.260	227,642	-0.11(-1.49%)
Feb 05, 2018	7.300	7.470	7.279	7.370	152,505	-0.04(-0.54%)
Feb 02, 2018	7.400	7.550	7.260	7.410	273,905	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.