Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

650.50 -12.75 (-1.92%)
Streaming Realtime Price Updated: 2:19 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 495.00 0 +18.00(+3.77%)
Feb 27, 2018 477.00 0 +4.25(+0.90%)
Feb 26, 2018 472.75 0 +8.75(+1.89%)
Feb 24, 2018 469.25 463.75 464.00 0 +0.00(+0.00%)
Feb 23, 2018 469.25 463.75 464.00 0 -0.25(-0.05%)
Feb 22, 2018 464.25 0 +4.75(+1.03%)
Feb 21, 2018 459.50 0 -3.00(-0.65%)
Feb 20, 2018 462.50 0 +4.50(+0.98%)
Feb 17, 2018 464.50 456.75 458.00 0 +0.00(+0.00%)
Feb 16, 2018 464.50 456.75 458.00 0 -13.50(-2.86%)
Feb 15, 2018 471.50 0 +15.75(+3.46%)
Feb 14, 2018 455.75 0 -5.00(-1.09%)
Feb 13, 2018 460.75 0 -3.25(-0.70%)
Feb 12, 2018 464.00 0 +14.75(+3.28%)
Feb 10, 2018 456.00 448.25 449.25 0 +0.00(+0.00%)
Feb 09, 2018 456.00 448.25 449.25 0 +0.25(+0.06%)
Feb 08, 2018 449.00 0 -11.50(-2.50%)
Feb 07, 2018 460.50 0 +14.25(+3.19%)
Feb 06, 2018 446.25 0 +6.00(+1.36%)
Feb 05, 2018 440.25 0 -6.75(-1.51%)
Feb 03, 2018 451.00 445.00 447.00 0 +0.00(+0.00%)
Feb 02, 2018 451.00 445.00 447.00 0 +0.25(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.