Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Mar 28, 2018	0.0010	0.0012	0.0009	0.0009	45,371,216	+0.00(+12.50%)
Mar 27, 2018	0.0009	0.0010	0.0008	0.0008	1,405,507	-0.00(-20.00%)
Mar 26, 2018	0.0009	0.0011	0.0009	0.0010	6,469,202	-0.00(-9.09%)
Mar 23, 2018	0.0009	0.0012	0.0009	0.0011	31,844,658	+0.00(+10.00%)
Mar 22, 2018	0.0010	0.0010	0.0010	0.0010	8,000,000	+0.00(+0.00%)
Mar 21, 2018	0.0010	0.0010	0.0008	0.0010	877,400	+0.00(+11.11%)
Mar 19, 2018		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Mar 16, 2018	0.0007	0.0009	0.0007	0.0008	1,475,500	-0.00(-11.11%)
Mar 15, 2018	0.0009	0.0009	0.0007	0.0009	3,862,500	-0.00(-10.00%)
Mar 14, 2018	0.0009	0.0010	0.0009	0.0010	40,000	+0.00(+0.00%)
Mar 13, 2018	0.0009	0.0010	0.0009	0.0010	422,000	+0.00(+0.00%)
Mar 12, 2018	0.0009	0.0010	0.0009	0.0010	438,000	+0.00(+0.00%)
Mar 09, 2018	0.0009	0.0010	0.0009	0.0010	953,571	+0.00(+0.00%)
Mar 08, 2018	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+11.11%)
Mar 07, 2018	0.0010	0.0010	0.0010	0.0009	3,641,600	-0.00(-10.00%)
Mar 06, 2018	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+11.11%)
Mar 05, 2018	0.0012	0.0012	0.0009	0.0009	6,317,000	-0.00(-25.00%)
Mar 02, 2018	0.0009	0.0014	0.0009	0.0012	23,496,148	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.