Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0062	0.0062	0.0052	0.0052	75,500	+0.00(+3.59%)
Jun 28, 2018	0.0051	0.0052	0.0050	0.0050	752,355	+0.00(+0.40%)
Jun 27, 2018	0.0051	0.0051	0.0050	0.0050	92,200	-0.00(-0.02%)
Jun 26, 2018	0.0052	0.0053	0.0050	0.0050	215,000	-0.00(-12.87%)
Jun 25, 2018	0.0052	0.0057	0.0052	0.0057	33,870	+0.00(+4.36%)
Jun 22, 2018	0.0052	0.0055	0.0052	0.0055	43,000	-0.00(-11.29%)
Jun 21, 2018	0.0046	0.0063	0.0046	0.0062	180,481	+0.00(+0.49%)
Jun 20, 2018	0.0046	0.0062	0.0046	0.0062	689,564	-0.00(-0.96%)
Jun 18, 2018		0.0062	0.0062	0.0062	0	+0.00(+0.48%)
Jun 15, 2018		0.0068	0.0068	0.0062	106,289	-0.00(-8.82%)
Jun 14, 2018	0.0060	0.0081	0.0058	0.0068	312,956	+0.00(+15.25%)
Jun 13, 2018	0.0054	0.0059	0.0054	0.0059	143,487	+0.00(+2.43%)
Jun 12, 2018	0.0060	0.0060	0.0054	0.0058	33,533	-0.00(-3.19%)
Jun 11, 2018	0.0055	0.0060	0.0055	0.0060	64,475	-0.00(-0.83%)
Jun 08, 2018	0.0055	0.0060	0.0054	0.0060	345,783	-0.00(-11.76%)
Jun 07, 2018	0.0055	0.0068	0.0055	0.0068	15,806	-0.00(-2.86%)
Jun 06, 2018	0.0060	0.0070	0.0055	0.0070	334,000	-0.00(-5.15%)
Jun 05, 2018	0.0066	0.0074	0.0060	0.0074	43,650	-0.00(-11.08%)
Jun 04, 2018	0.0069	0.0084	0.0068	0.0083	294,672	+0.00(+10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.