Indicators

USD Corp Bond Ishares ESG ETF (NQ: SUSC )

22.46 -0.11 (-0.49%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.24	20.25	20.24	20.25	3,215	+0.00(+0.02%)
Jun 28, 2018	20.26	20.26	20.25	20.25	1,757	-0.01(-0.04%)
Jun 27, 2018	20.26	20.26	20.26	20.26	244	+0.07(+0.33%)
Jun 26, 2018	20.17	20.19	20.17	20.19	2,727	+0.00(+0.01%)
Jun 25, 2018	20.19	20.19	20.18	20.19	4,963	+0.02(+0.07%)
Jun 22, 2018	20.17	20.17	20.17	20.17	1,875	+0.02(+0.09%)
Jun 21, 2018	20.12	20.13	20.12	20.16	1,159	-0.11(-0.54%)
Jun 20, 2018	20.22	20.27	20.22	20.27	613	+0.06(+0.30%)
Jun 19, 2018	20.27	20.27	20.20	20.21	3,190	-0.03(-0.17%)
Jun 18, 2018	20.25	20.26	20.20	20.24	17,389	+0.00(+0.02%)
Jun 15, 2018	20.28	20.28	20.22	20.24	3,166	-0.01(-0.03%)
Jun 14, 2018	20.27	20.27	20.23	20.24	2,267	+0.04(+0.18%)
Jun 13, 2018	20.24	20.24	20.18	20.21	1,839	+0.04(+0.21%)
Jun 12, 2018	20.19	20.22	20.17	20.17	2,043	-0.05(-0.25%)
Jun 11, 2018	20.18	20.22	20.18	20.22	2,807	-0.03(-0.12%)
Jun 07, 2018		20.24	20.24	20.24	206	+0.04(+0.21%)
Jun 06, 2018	20.20	20.20	20.20	20.20	2,512	-0.07(-0.33%)
Jun 05, 2018	20.27	20.27	20.27	20.27	274	+0.01(+0.04%)
Jun 04, 2018	20.28	20.28	20.23	20.26	3,720	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.