Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.610 +0.010 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.11 10.11 10.11 0 -0.39(-3.75%)
Aug 30, 2018 10.36 11.20 10.08 10.50 47,757 +0.42(+4.17%)
Aug 29, 2018 9.800 10.78 9.660 10.08 84,238 +0.70(+7.46%)
Aug 28, 2018 9.100 9.660 8.680 9.380 61,114 +0.42(+4.69%)
Aug 27, 2018 9.086 9.310 8.778 8.960 15,804 +0.03(+0.31%)
Aug 24, 2018 8.540 9.086 8.470 8.932 13,842 +0.25(+2.90%)
Aug 23, 2018 8.680 9.169 8.543 8.680 41,695 -0.28(-3.11%)
Aug 22, 2018 9.800 9.800 8.554 8.959 58,058 -0.70(-7.26%)
Aug 21, 2018 9.520 9.800 9.380 9.660 53,268 +0.37(+4.03%)
Aug 20, 2018 9.324 9.520 9.118 9.286 21,598 +0.17(+1.89%)
Aug 17, 2018 9.100 9.450 8.554 9.114 31,285 +0.57(+6.72%)
Aug 16, 2018 8.750 9.198 8.408 8.540 41,110 -0.30(-3.39%)
Aug 15, 2018 9.380 10.08 8.778 8.840 126,873 -0.40(-4.33%)
Aug 14, 2018 9.800 9.800 8.540 9.240 127,369 +0.18(+1.96%)
Aug 13, 2018 9.800 9.800 9.044 9.062 19,437 -0.60(-6.19%)
Aug 10, 2018 9.800 9.940 9.100 9.660 28,385 -0.14(-1.43%)
Aug 09, 2018 10.08 10.22 9.520 9.800 23,448 +0.02(+0.20%)
Aug 08, 2018 9.940 10.36 9.520 9.780 21,869 -0.23(-2.31%)
Aug 07, 2018 10.46 10.78 9.380 10.01 57,150 -0.49(-4.65%)
Aug 06, 2018 10.64 11.20 10.36 10.50 22,885 -0.14(-1.32%)
Aug 03, 2018 11.06 11.20 10.64 10.64 25,257 -0.17(-1.57%)
Aug 02, 2018 10.78 11.33 10.39 10.81 31,803 -0.11(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.