Indicators

Farmland Partners Inc (NY: FPI )

11.37 -0.11 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.755	5.833	5.651	5.816	323,127	+0.04(+0.75%)
Sep 27, 2018	5.721	5.876	5.695	5.773	255,088	+0.03(+0.45%)
Sep 26, 2018	5.790	5.945	5.704	5.747	522,452	-0.03(-0.60%)
Sep 25, 2018	5.799	5.911	5.773	5.781	281,549	-0.03(-0.45%)
Sep 24, 2018	5.695	5.816	5.626	5.807	266,026	+0.13(+2.28%)
Sep 21, 2018	5.764	5.799	5.609	5.678	1,448,349	-0.08(-1.35%)
Sep 20, 2018	5.859	5.876	5.738	5.755	206,939	-0.10(-1.76%)
Sep 19, 2018	5.790	5.911	5.781	5.859	174,631	+0.04(+0.74%)
Sep 18, 2018	5.919	5.919	5.773	5.816	171,476	-0.11(-1.89%)
Sep 17, 2018	5.652	5.954	5.531	5.928	296,360	+0.28(+4.88%)
Sep 14, 2018	5.773	5.850	5.652	5.652	180,245	-0.16(-2.67%)
Sep 13, 2018	6.023	6.082	5.764	5.807	241,407	-0.20(-3.30%)
Sep 12, 2018	5.661	6.031	5.661	6.005	523,298	+0.32(+5.61%)
Sep 11, 2018	5.626	5.712	5.618	5.687	209,606	+0.03(+0.61%)
Sep 10, 2018	5.755	5.755	5.625	5.652	175,780	-0.09(-1.65%)
Sep 07, 2018	5.755	5.781	5.635	5.747	825,671	-0.05(-0.89%)
Sep 06, 2018	5.850	5.874	5.695	5.799	361,539	-0.05(-0.88%)
Sep 05, 2018	5.936	5.988	5.850	5.850	431,363	-0.10(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.