Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

12.06 -0.17 (-1.39%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	432.64	434.40	426.48	426.72	1,404,350	-0.80(-0.19%)
Sep 27, 2018	429.76	431.20	424.32	427.52	1,414,195	-8.16(-1.87%)
Sep 26, 2018	425.60	439.04	421.12	435.68	1,880,986	+4.80(+1.11%)
Sep 25, 2018	421.12	432.64	419.84	430.88	1,167,788	+4.00(+0.94%)
Sep 24, 2018	429.28	437.92	425.60	426.88	1,581,088	-0.32(-0.07%)
Sep 21, 2018	425.76	428.48	420.48	427.20	1,733,600	+0.96(+0.23%)
Sep 20, 2018	426.88	429.12	422.72	426.24	1,861,898	-7.52(-1.73%)
Sep 19, 2018	436.16	436.48	429.44	433.76	2,168,198	-15.36(-3.42%)
Sep 18, 2018	447.52	450.08	439.52	449.12	2,097,111	-2.24(-0.50%)
Sep 17, 2018	437.12	451.84	435.36	451.36	2,349,908	+13.12(+2.99%)
Sep 14, 2018	444.32	449.28	436.96	438.24	1,832,543	-7.68(-1.72%)
Sep 13, 2018	449.92	451.04	445.76	445.92	1,924,496	-14.08(-3.06%)
Sep 12, 2018	464.48	467.20	456.80	460.00	2,000,052	-6.24(-1.34%)
Sep 11, 2018	485.92	489.12	464.80	466.24	1,961,285	-14.08(-2.93%)
Sep 10, 2018	484.16	485.92	476.48	480.32	1,725,886	-13.44(-2.72%)
Sep 07, 2018	495.68	501.76	484.64	493.76	2,678,793	+8.16(+1.68%)
Sep 06, 2018	471.68	495.68	469.92	485.60	2,994,430	+14.08(+2.99%)
Sep 05, 2018	472.00	484.32	468.16	471.52	2,021,011	+4.16(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.